시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	118,900	1,600	- 1.33%	123,581	14,746
15:19	118,900	1,600	- 1.33%	118,965	14,197
15:18	118,900	1,600	- 1.33%	117,439	14,016
15:17	118,800	1,700	- 1.41%	116,821	13,942
15:16	118,900	1,600	- 1.33%	115,726	13,812
15:15	118,900	1,600	- 1.33%	115,533	13,789
15:14	118,900	1,600	- 1.33%	115,329	13,765
15:13	118,900	1,600	- 1.33%	115,160	13,745
15:12	118,900	1,600	- 1.33%	114,921	13,716
15:11	118,900	1,600	- 1.33%	114,165	13,627