시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,733	7	- 0.40%	541,670	962
13:38	1,734	6	- 0.35%	541,661	962
13:36	1,733	7	- 0.40%	539,660	958
13:35	1,722	18	- 1.03%	539,659	958
13:34	1,734	6	- 0.35%	537,570	955
13:33	1,734	6	- 0.35%	537,393	955
13:32	1,725	15	- 0.86%	536,743	953
13:31	1,726	14	- 0.81%	536,693	953
13:30	1,726	14	- 0.81%	536,556	953
13:29	1,731	9	- 0.52%	536,552	953