시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,733	7	- 0.40%	553,965	983
13:51	1,740	0	0.00%	553,856	983
13:50	1,750	10	+ 0.58%	553,532	983
13:48	1,742	2	+ 0.12%	548,531	974
13:46	1,750	10	+ 0.58%	548,530	974
13:45	1,750	10	+ 0.58%	547,330	972
13:44	1,737	3	- 0.17%	544,048	966
13:43	1,735	5	- 0.29%	543,404	965
13:41	1,734	6	- 0.35%	542,924	964
13:40	1,733	7	- 0.40%	541,870	962