시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,733	7	- 0.40%	557,700	990
14:06	1,745	5	+ 0.29%	554,700	985
14:03	1,745	5	+ 0.29%	554,680	985
14:02	1,745	5	+ 0.29%	554,670	985
14:01	1,746	6	+ 0.35%	554,666	985
13:59	1,747	7	+ 0.40%	554,664	985
13:58	1,749	9	+ 0.52%	554,576	984
13:56	1,749	9	+ 0.52%	554,507	984
13:55	1,748	8	+ 0.46%	554,006	983
13:54	1,747	7	+ 0.40%	553,975	983