시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,741	1	+ 0.06%	559,203	992
14:19	1,740	0	0.00%	559,170	992
14:18	1,739	1	- 0.06%	559,036	992
14:17	1,739	1	- 0.06%	559,034	992
14:15	1,740	0	0.00%	559,027	992
14:13	1,742	2	+ 0.12%	558,893	992
14:12	1,734	6	- 0.35%	558,609	991
14:11	1,743	3	+ 0.17%	557,717	990
14:09	1,743	3	+ 0.17%	557,714	990
14:08	1,744	4	+ 0.23%	557,701	990