시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,737	3	- 0.17%	564,318	1,001
14:29	1,737	3	- 0.17%	564,260	1,001
14:28	1,734	6	- 0.35%	561,593	997
14:27	1,734	6	- 0.35%	560,393	995
14:26	1,738	2	- 0.12%	559,624	993
14:25	1,738	2	- 0.12%	559,618	993
14:24	1,738	2	- 0.12%	559,476	993
14:23	1,739	1	- 0.06%	559,468	993
14:22	1,739	1	- 0.06%	559,463	993
14:21	1,740	0	0.00%	559,271	993