시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,737	3	- 0.17%	569,916	1,011
14:46	1,734	6	- 0.35%	569,896	1,011
14:41	1,733	7	- 0.40%	569,596	1,010
14:38	1,733	7	- 0.40%	569,036	1,010
14:37	1,733	7	- 0.40%	568,851	1,009
14:36	1,730	10	- 0.58%	565,764	1,004
14:35	1,733	7	- 0.40%	565,333	1,003
14:34	1,738	2	- 0.12%	564,842	1,002
14:33	1,738	2	- 0.12%	564,835	1,002
14:31	1,737	3	- 0.17%	564,620	1,002