시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,720	20	- 1.15%	25,888	45
09:09	1,710	30	- 1.72%	23,019	40
09:08	1,713	27	- 1.55%	20,318	35
09:07	1,720	20	- 1.15%	18,363	32
09:05	1,721	19	- 1.09%	18,361	32
09:04	1,713	27	- 1.55%	17,659	30
09:03	1,720	20	- 1.15%	15,067	26
09:02	1,726	14	- 0.81%	13,670	24
09:01	1,721	19	- 1.09%	9,754	17
09:00	1,735	5	- 0.29%	1,483	3