시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,730	10	- 0.58%	61,580	107
09:19	1,723	17	- 0.98%	61,083	106
09:18	1,736	4	- 0.23%	57,318	99
09:17	1,734	6	- 0.35%	57,274	99
09:16	1,747	7	+ 0.40%	53,079	92
09:15	1,741	1	+ 0.06%	43,432	75
09:14	1,750	10	+ 0.58%	35,085	61
09:13	1,723	17	- 0.98%	26,325	45
09:12	1,723	17	- 0.98%	26,204	45
09:11	1,721	19	- 1.09%	26,091	45