시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,733	7	- 0.40%	88,374	153
09:29	1,740	0	0.00%	84,574	147
09:28	1,757	17	+ 0.98%	80,593	140
09:27	1,759	19	+ 1.09%	77,005	134
09:26	1,758	18	+ 1.03%	76,081	132
09:25	1,755	15	+ 0.86%	71,915	125
09:24	1,741	1	+ 0.06%	65,444	113
09:23	1,747	7	+ 0.40%	65,275	113
09:22	1,723	17	- 0.98%	63,057	109
09:21	1,724	16	- 0.92%	61,676	107