시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,740	0	0.00%	574,942	1,020
14:56	1,740	0	0.00%	574,928	1,020
14:55	1,740	0	0.00%	574,927	1,020
14:54	1,733	7	- 0.40%	574,924	1,020
14:53	1,733	7	- 0.40%	574,769	1,019
14:52	1,738	2	- 0.12%	570,675	1,012
14:51	1,737	3	- 0.17%	570,377	1,012
14:50	1,734	6	- 0.35%	570,149	1,011
14:49	1,734	6	- 0.35%	569,927	1,011
14:48	1,737	3	- 0.17%	569,917	1,011