시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,743	3	+ 0.17%	110,472	192
09:39	1,741	1	+ 0.06%	108,658	189
09:38	1,743	3	+ 0.17%	108,417	188
09:37	1,751	11	+ 0.63%	105,809	184
09:36	1,756	16	+ 0.92%	105,577	183
09:35	1,745	5	+ 0.29%	103,038	179
09:34	1,734	6	- 0.35%	101,532	176
09:33	1,724	16	- 0.92%	101,531	176
09:32	1,723	17	- 0.98%	99,560	173
09:31	1,733	7	- 0.40%	90,722	158