시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,789	49	+ 2.82%	156,117	273
09:49	1,798	58	+ 3.33%	155,361	272
09:48	1,791	51	+ 2.93%	154,385	270
09:47	1,782	42	+ 2.41%	153,082	268
09:46	1,800	60	+ 3.45%	147,650	258
09:45	1,812	72	+ 4.14%	143,933	252
09:44	1,812	72	+ 4.14%	136,395	238
09:43	1,773	33	+ 1.90%	121,090	211
09:42	1,765	25	+ 1.44%	113,125	196
09:41	1,753	13	+ 0.75%	111,037	193