시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,750	10	+ 0.58%	201,799	354
10:00	1,758	18	+ 1.03%	200,144	351
09:59	1,756	16	+ 0.92%	199,411	350
09:58	1,764	24	+ 1.38%	199,320	350
09:57	1,755	15	+ 0.86%	199,064	349
09:56	1,764	24	+ 1.38%	197,265	346
09:55	1,757	17	+ 0.98%	196,452	345
09:54	1,736	4	- 0.23%	193,776	340
09:53	1,764	24	+ 1.38%	181,717	319
09:52	1,787	47	+ 2.70%	156,749	275