시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,797	57	+ 3.28%	229,596	404
10:10	1,765	25	+ 1.44%	227,756	400
10:09	1,795	55	+ 3.16%	225,890	397
10:08	1,797	57	+ 3.28%	223,962	394
10:07	1,792	52	+ 2.99%	216,127	380
10:06	1,770	30	+ 1.72%	208,426	366
10:05	1,762	22	+ 1.26%	206,106	362
10:04	1,759	19	+ 1.09%	204,971	360
10:03	1,756	16	+ 0.92%	203,304	357
10:02	1,755	15	+ 0.86%	202,358	355