시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,841	101	+ 5.81%	340,381	606
10:20	1,822	82	+ 4.71%	328,975	585
10:19	1,851	111	+ 6.38%	298,255	528
10:18	1,794	54	+ 3.10%	237,719	418
10:17	1,788	48	+ 2.76%	235,519	414
10:16	1,765	25	+ 1.44%	233,731	411
10:15	1,773	33	+ 1.90%	231,633	407
10:14	1,787	47	+ 2.70%	231,592	407
10:13	1,769	29	+ 1.67%	231,576	407
10:12	1,793	53	+ 3.05%	229,611	404