시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,814	74	+ 4.25%	381,329	680
10:30	1,809	69	+ 3.97%	376,301	671
10:29	1,823	83	+ 4.77%	374,998	669
10:28	1,828	88	+ 5.06%	373,521	666
10:27	1,812	72	+ 4.14%	370,431	660
10:26	1,819	79	+ 4.54%	368,169	656
10:25	1,812	72	+ 4.14%	367,718	655
10:24	1,808	68	+ 3.91%	360,717	643
10:23	1,833	93	+ 5.35%	350,243	624
10:22	1,838	98	+ 5.63%	343,497	611