시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,776	36	+ 2.07%	404,039	721
10:40	1,769	29	+ 1.67%	401,428	716
10:39	1,779	39	+ 2.24%	400,915	715
10:38	1,778	38	+ 2.18%	400,640	715
10:37	1,777	37	+ 2.13%	399,499	713
10:36	1,788	48	+ 2.76%	398,174	710
10:35	1,803	63	+ 3.62%	388,022	692
10:34	1,800	60	+ 3.45%	386,539	690
10:33	1,805	65	+ 3.74%	383,489	684
10:32	1,810	70	+ 4.02%	382,388	682