시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,779	39	+ 2.24%	413,863	738
10:51	1,787	47	+ 2.70%	410,175	732
10:49	1,792	52	+ 2.99%	410,147	732
10:48	1,793	53	+ 3.05%	409,913	731
10:47	1,783	43	+ 2.47%	407,987	728
10:46	1,794	54	+ 3.10%	407,247	726
10:45	1,794	54	+ 3.10%	407,246	726
10:44	1,795	55	+ 3.16%	407,240	726
10:43	1,789	49	+ 2.82%	407,196	726
10:42	1,769	29	+ 1.67%	404,889	722