시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,761	21	+ 1.21%	429,340	766
11:03	1,761	21	+ 1.21%	428,340	764
11:02	1,762	22	+ 1.26%	426,868	761
11:01	1,752	12	+ 0.69%	425,991	760
11:00	1,779	39	+ 2.24%	422,514	754
10:59	1,770	30	+ 1.72%	420,610	750
10:58	1,772	32	+ 1.84%	417,371	744
10:57	1,777	37	+ 2.13%	416,865	744
10:56	1,778	38	+ 2.18%	416,864	744
10:54	1,778	38	+ 2.18%	413,864	738