시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,754	14	+ 0.81%	440,156	784
11:16	1,755	15	+ 0.86%	438,598	782
11:14	1,753	13	+ 0.75%	436,177	777
11:13	1,754	14	+ 0.81%	436,116	777
11:12	1,754	14	+ 0.81%	436,025	777
11:11	1,746	6	+ 0.35%	435,569	776
11:10	1,747	7	+ 0.40%	435,409	776
11:09	1,740	0	0.00%	433,776	773
11:08	1,754	14	+ 0.81%	433,006	772
11:07	1,759	19	+ 1.09%	431,365	769