시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,740	0	0.00%	580,912	1,030
15:07	1,740	0	0.00%	580,905	1,030
15:06	1,735	5	- 0.29%	580,810	1,030
15:05	1,731	9	- 0.52%	580,773	1,030
15:04	1,731	9	- 0.52%	580,705	1,030
15:03	1,732	8	- 0.46%	576,015	1,022
15:02	1,733	7	- 0.40%	575,533	1,021
15:01	1,739	1	- 0.06%	575,487	1,021
15:00	1,740	0	0.00%	575,476	1,021
14:59	1,740	0	0.00%	575,390	1,021