시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,773	33	+ 1.90%	446,714	796
11:28	1,773	33	+ 1.90%	446,703	796
11:27	1,777	37	+ 2.13%	446,444	795
11:26	1,762	22	+ 1.26%	445,582	794
11:25	1,765	25	+ 1.44%	445,193	793
11:24	1,761	21	+ 1.21%	443,662	791
11:23	1,755	15	+ 0.86%	443,566	790
11:22	1,754	14	+ 0.81%	442,966	789
11:20	1,750	10	+ 0.58%	442,365	788
11:19	1,742	2	+ 0.12%	441,341	787