시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,769	29	+ 1.67%	453,963	809
11:40	1,772	32	+ 1.84%	453,932	809
11:39	1,746	6	+ 0.35%	453,785	808
11:37	1,775	35	+ 2.01%	447,641	798
11:35	1,775	35	+ 2.01%	447,631	798
11:34	1,777	37	+ 2.13%	447,465	797
11:33	1,777	37	+ 2.13%	447,385	797
11:32	1,776	36	+ 2.07%	447,374	797
11:31	1,774	34	+ 1.95%	446,734	796
11:30	1,774	34	+ 1.95%	446,724	796