시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,766	26	+ 1.49%	456,903	814
11:52	1,768	28	+ 1.61%	456,701	814
11:51	1,765	25	+ 1.44%	456,446	813
11:49	1,765	25	+ 1.44%	456,395	813
11:48	1,764	24	+ 1.38%	456,394	813
11:47	1,752	12	+ 0.69%	456,388	813
11:46	1,752	12	+ 0.69%	455,820	812
11:45	1,768	28	+ 1.61%	455,814	812
11:44	1,751	11	+ 0.63%	455,804	812
11:43	1,753	13	+ 0.75%	453,964	809