시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,766	26	+ 1.49%	466,816	831
12:05	1,766	26	+ 1.49%	463,284	825
12:04	1,765	25	+ 1.44%	461,037	821
12:03	1,756	16	+ 0.92%	460,460	820
12:02	1,756	16	+ 0.92%	460,459	820
12:01	1,756	16	+ 0.92%	460,438	820
11:59	1,745	5	+ 0.29%	460,385	820
11:58	1,744	4	+ 0.23%	460,357	820
11:57	1,752	12	+ 0.69%	458,270	816
11:56	1,755	15	+ 0.86%	457,113	814