시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,757	17	+ 0.98%	469,919	837
12:19	1,758	18	+ 1.03%	469,915	837
12:18	1,758	18	+ 1.03%	469,899	837
12:17	1,750	10	+ 0.58%	469,888	837
12:16	1,757	17	+ 0.98%	468,967	835
12:15	1,753	13	+ 0.75%	468,928	835
12:13	1,753	13	+ 0.75%	468,259	834
12:10	1,758	18	+ 1.03%	468,254	834
12:09	1,759	19	+ 1.09%	468,249	834
12:08	1,764	24	+ 1.38%	467,443	832