시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,782	42	+ 2.41%	481,508	857
12:33	1,782	42	+ 2.41%	481,507	857
12:32	1,772	32	+ 1.84%	481,505	857
12:31	1,775	35	+ 2.01%	477,435	850
12:30	1,765	25	+ 1.44%	474,858	845
12:29	1,765	25	+ 1.44%	474,158	844
12:25	1,763	23	+ 1.32%	471,428	839
12:24	1,757	17	+ 0.98%	470,875	838
12:23	1,758	18	+ 1.03%	469,958	837
12:21	1,750	10	+ 0.58%	469,956	837