시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,764	24	+ 1.38%	489,523	871
12:47	1,764	24	+ 1.38%	488,957	870
12:44	1,765	25	+ 1.44%	488,857	870
12:43	1,765	25	+ 1.44%	488,780	870
12:42	1,765	25	+ 1.44%	488,779	870
12:41	1,772	32	+ 1.84%	488,655	870
12:40	1,773	33	+ 1.90%	488,650	870
12:39	1,768	28	+ 1.61%	488,586	870
12:37	1,768	28	+ 1.61%	488,086	869
12:36	1,768	28	+ 1.61%	488,085	869