시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,746	6	+ 0.35%	512,762	912
12:59	1,747	7	+ 0.40%	512,724	912
12:58	1,747	7	+ 0.40%	512,490	911
12:57	1,740	0	0.00%	511,858	910
12:56	1,736	4	- 0.23%	511,756	910
12:55	1,736	4	- 0.23%	511,624	910
12:54	1,740	0	0.00%	511,495	910
12:53	1,737	3	- 0.17%	511,484	910
12:52	1,737	3	- 0.17%	510,799	909
12:51	1,739	1	- 0.06%	509,430	906