시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,726	14	- 0.81%	525,485	934
13:12	1,726	14	- 0.81%	522,495	929
13:11	1,726	14	- 0.81%	522,169	928
13:10	1,727	13	- 0.75%	517,804	921
13:09	1,745	5	+ 0.29%	515,744	917
13:07	1,736	4	- 0.23%	515,742	917
13:06	1,737	3	- 0.17%	514,856	916
13:04	1,745	5	+ 0.29%	514,645	915
13:03	1,746	6	+ 0.35%	514,615	915
13:02	1,746	6	+ 0.35%	512,912	912