시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,725	15	- 0.86%	536,541	953
13:26	1,720	20	- 1.15%	532,827	947
13:25	1,727	13	- 0.75%	527,717	938
13:22	1,727	13	- 0.75%	527,536	938
13:21	1,727	13	- 0.75%	527,296	937
13:19	1,735	5	- 0.29%	526,521	936
13:18	1,735	5	- 0.29%	526,490	936
13:17	1,735	5	- 0.29%	525,889	935
13:16	1,733	7	- 0.40%	525,887	935
13:14	1,726	14	- 0.81%	525,885	935