시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,720	20	- 1.15%	604,122	1,070
15:19	1,737	3	- 0.17%	594,942	1,054
15:18	1,737	3	- 0.17%	594,941	1,054
15:17	1,738	2	- 0.12%	594,905	1,054
15:15	1,737	3	- 0.17%	593,901	1,053
15:14	1,738	2	- 0.12%	592,631	1,050
15:13	1,740	0	0.00%	591,309	1,048
15:12	1,739	1	- 0.06%	588,308	1,043
15:10	1,739	1	- 0.06%	587,242	1,041
15:09	1,739	1	- 0.06%	586,242	1,039