시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,380	150	+ 3.55%	53,059	230
12:27	4,380	150	+ 3.55%	53,053	230
12:26	4,380	150	+ 3.55%	53,048	230
12:24	4,395	165	+ 3.90%	53,040	230
12:17	4,405	175	+ 4.14%	53,039	230
12:16	4,425	195	+ 4.61%	53,020	230
12:13	4,390	160	+ 3.78%	52,910	229
12:12	4,370	140	+ 3.31%	52,909	229
12:11	4,375	145	+ 3.43%	52,864	229
12:10	4,380	150	+ 3.55%	52,795	229