시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,310	80	+ 1.89%	57,049	247
13:01	4,315	85	+ 2.01%	55,201	239
12:57	4,380	150	+ 3.55%	54,010	234
12:47	4,395	165	+ 3.90%	53,854	233
12:44	4,405	175	+ 4.14%	53,811	233
12:40	4,405	175	+ 4.14%	53,808	233
12:39	4,405	175	+ 4.14%	53,805	233
12:38	4,400	170	+ 4.02%	53,763	233
12:36	4,380	150	+ 3.55%	53,114	230
12:33	4,380	150	+ 3.55%	53,075	230