시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,330	100	+ 2.36%	61,200	265
13:16	4,330	100	+ 2.36%	61,000	264
13:13	4,320	90	+ 2.13%	60,440	262
13:12	4,320	90	+ 2.13%	60,228	261
13:11	4,320	90	+ 2.13%	60,185	261
13:10	4,330	100	+ 2.36%	57,362	249
13:09	4,335	105	+ 2.48%	57,154	248
13:08	4,330	100	+ 2.36%	57,066	247
13:05	4,330	100	+ 2.36%	57,061	247
13:04	4,335	105	+ 2.48%	57,055	247