시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,335	105	+ 2.48%	62,560	271
13:41	4,320	90	+ 2.13%	62,559	271
13:39	4,320	90	+ 2.13%	62,558	271
13:34	4,320	90	+ 2.13%	62,556	271
13:31	4,330	100	+ 2.36%	62,555	271
13:30	4,355	125	+ 2.96%	62,520	271
13:29	4,355	125	+ 2.96%	62,519	271
13:28	4,355	125	+ 2.96%	62,512	271
13:27	4,335	105	+ 2.48%	61,216	265
13:18	4,335	105	+ 2.48%	61,206	265