시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,320	90	+ 2.13%	71,271	308
14:12	4,315	85	+ 2.01%	71,061	307
14:09	4,315	85	+ 2.01%	71,052	307
14:04	4,315	85	+ 2.01%	70,993	307
13:59	4,315	85	+ 2.01%	70,804	306
13:57	4,300	70	+ 1.66%	70,681	305
13:56	4,275	45	+ 1.06%	70,345	304
13:55	4,205	25	- 0.59%	70,104	303
13:48	4,335	105	+ 2.48%	62,571	271
13:46	4,330	100	+ 2.36%	62,566	271