시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,315	85	+ 2.01%	71,478	309
14:32	4,310	80	+ 1.89%	71,468	309
14:31	4,315	85	+ 2.01%	71,465	309
14:29	4,310	80	+ 1.89%	71,464	309
14:28	4,310	80	+ 1.89%	71,462	309
14:27	4,310	80	+ 1.89%	71,454	309
14:25	4,315	85	+ 2.01%	71,434	309
14:23	4,320	90	+ 2.13%	71,293	308
14:20	4,320	90	+ 2.13%	71,273	308
14:16	4,320	90	+ 2.13%	71,272	308