시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,325	95	+ 2.25%	73,835	319
14:47	4,325	95	+ 2.25%	73,621	318
14:45	4,320	90	+ 2.13%	73,598	318
14:44	4,325	95	+ 2.25%	73,415	317
14:43	4,320	90	+ 2.13%	73,414	317
14:42	4,325	95	+ 2.25%	73,413	317
14:41	4,305	75	+ 1.77%	71,489	309
14:40	4,310	80	+ 1.89%	71,482	309
14:39	4,310	80	+ 1.89%	71,480	309
14:38	4,315	85	+ 2.01%	71,479	309