시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,260	30	+ 0.71%	9,685	41
09:12	4,255	25	+ 0.59%	9,102	38
09:11	4,255	25	+ 0.59%	9,091	38
09:10	4,255	25	+ 0.59%	9,070	38
09:07	4,255	25	+ 0.59%	9,068	38
09:04	4,230	0	0.00%	9,067	38
09:03	4,240	10	+ 0.24%	9,035	38
09:02	4,265	35	+ 0.83%	9,034	38
09:00	4,225	5	- 0.12%	732	3