시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,335	105	+ 2.48%	74,121	320
15:05	4,330	100	+ 2.36%	73,992	320
15:04	4,330	100	+ 2.36%	73,988	320
15:02	4,325	95	+ 2.25%	73,966	320
15:00	4,330	100	+ 2.36%	73,965	320
14:58	4,330	100	+ 2.36%	73,964	320
14:57	4,330	100	+ 2.36%	73,963	320
14:56	4,330	100	+ 2.36%	73,838	319
14:55	4,330	100	+ 2.36%	73,837	319
14:51	4,330	100	+ 2.36%	73,836	319