시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,290	60	+ 1.42%	16,800	72
09:27	4,285	55	+ 1.30%	16,519	70
09:26	4,285	55	+ 1.30%	16,419	70
09:24	4,285	55	+ 1.30%	16,409	70
09:23	4,265	35	+ 0.83%	16,407	70
09:22	4,285	55	+ 1.30%	16,176	69
09:21	4,270	40	+ 0.95%	16,133	69
09:20	4,335	105	+ 2.48%	16,081	68
09:19	4,260	30	+ 0.71%	12,027	51
09:17	4,260	30	+ 0.71%	9,689	41