시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,285	55	+ 1.30%	19,753	84
09:42	4,285	55	+ 1.30%	19,219	82
09:41	4,320	90	+ 2.13%	18,744	80
09:40	4,320	90	+ 2.13%	18,742	80
09:39	4,295	65	+ 1.54%	17,878	76
09:35	4,275	45	+ 1.06%	17,756	76
09:33	4,285	55	+ 1.30%	17,749	76
09:32	4,300	70	+ 1.66%	17,342	74
09:31	4,295	65	+ 1.54%	16,842	72
09:29	4,300	70	+ 1.66%	16,841	72