시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,300	70	+ 1.66%	21,133	90
10:01	4,305	75	+ 1.77%	20,892	89
10:00	4,300	70	+ 1.66%	20,887	89
09:59	4,300	70	+ 1.66%	20,762	89
09:58	4,305	75	+ 1.77%	20,684	88
09:56	4,305	75	+ 1.77%	20,683	88
09:55	4,300	70	+ 1.66%	20,682	88
09:52	4,305	75	+ 1.77%	20,354	87
09:50	4,305	75	+ 1.77%	20,352	87
09:49	4,275	45	+ 1.06%	20,351	87