시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,290	60	+ 1.42%	25,148	107
10:15	4,300	70	+ 1.66%	25,098	107
10:14	4,300	70	+ 1.66%	25,097	107
10:13	4,285	55	+ 1.30%	25,095	107
10:12	4,270	40	+ 0.95%	24,816	106
10:11	4,270	40	+ 0.95%	24,352	104
10:10	4,285	55	+ 1.30%	22,586	96
10:07	4,285	55	+ 1.30%	22,574	96
10:05	4,290	60	+ 1.42%	22,573	96
10:03	4,305	75	+ 1.77%	21,134	90