시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,370	140	+ 3.31%	31,230	134
10:33	4,365	135	+ 3.19%	31,086	133
10:32	4,365	135	+ 3.19%	31,052	133
10:31	4,360	130	+ 3.07%	30,709	132
10:30	4,345	115	+ 2.72%	30,491	131
10:29	4,345	115	+ 2.72%	27,078	116
10:28	4,335	105	+ 2.48%	26,454	113
10:26	4,300	70	+ 1.66%	25,309	108
10:25	4,300	70	+ 1.66%	25,307	108
10:24	4,290	60	+ 1.42%	25,149	107