시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,385	155	+ 3.66%	35,756	154
10:45	4,385	155	+ 3.66%	35,743	154
10:44	4,410	180	+ 4.26%	35,736	154
10:43	4,430	200	+ 4.73%	35,735	154
10:41	4,380	150	+ 3.55%	35,714	154
10:40	4,390	160	+ 3.78%	35,683	153
10:39	4,400	170	+ 4.02%	35,589	153
10:38	4,420	190	+ 4.49%	33,944	146
10:37	4,345	115	+ 2.72%	31,554	135
10:36	4,360	130	+ 3.07%	31,254	134