시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,450	220	+ 5.20%	46,428	201
11:01	4,405	175	+ 4.14%	42,305	182
11:00	4,385	155	+ 3.66%	41,179	177
10:59	4,360	130	+ 3.07%	41,145	177
10:58	4,340	110	+ 2.60%	39,993	172
10:57	4,380	150	+ 3.55%	38,993	168
10:54	4,380	150	+ 3.55%	38,893	167
10:52	4,380	150	+ 3.55%	38,579	166
10:51	4,375	145	+ 3.43%	38,578	166
10:50	4,370	140	+ 3.31%	38,378	165