시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,400	170	+ 4.02%	50,152	217
11:16	4,400	170	+ 4.02%	49,971	216
11:14	4,425	195	+ 4.61%	49,963	216
11:12	4,435	205	+ 4.85%	49,962	216
11:10	4,400	170	+ 4.02%	49,394	214
11:08	4,430	200	+ 4.73%	49,329	214
11:06	4,435	205	+ 4.85%	48,929	212
11:05	4,440	210	+ 4.97%	48,840	211
11:04	4,475	245	+ 5.79%	47,820	207
11:03	4,475	245	+ 5.79%	47,343	205